ACHVhistorical intraday data
ListedAchieve Life Sciences, Inc.Nasdaq
Achieve Life Sciences, Inc. (ACHV) is a common stock listed on Nasdaq. ACHV has 2,329 trading days on file, from August 3, 2017 to November 9, 2026, with 6,637,322 trades. There are 340,556 1-minute bars on file.
On file
- First day
- 2017-08-03
- Last day
- 2026-11-09
- Trading days
- 2,329
- Trades
- 6,637,322
- 1-minute bars
- 340,556
- Bars, about
- 5.2 MB
- Trades, about
- 91 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACHV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.895 | 6.75 | 6.75 | 31,547.112855 | 46 |
| 09:31 | 6.91 | 6.91 | 6.91 | 6.91 | 1,564 | 3 |
| 09:32 | 6.815 | 6.89 | 6.72 | 6.72 | 8,547 | 30 |
| 09:33 | 6.67 | 6.67 | 6.67 | 6.67 | 461 | 6 |
| 09:34 | 6.67 | 6.685 | 6.62 | 6.685 | 6,975 | 30 |
ACHV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 104 | 55,918 |
| 2018 | 251 | 502,033 |
| 2019 | 252 | 536,573 |
| 2020 | 253 | 874,640 |
| 2021 | 252 | 361,251 |
| 2022 | 251 | 117,448 |
| 2023 | 250 | 247,218 |
| 2024 | 252 | 364,050 |
| 2025 | 250 | 1,173,911 |
| 2026 | 214 | 2,404,280 |