PLGhistorical intraday data
ListedPlatinum Group Metals LTD.NYSE American
Platinum Group Metals LTD. (PLG) is a common stock listed on NYSE American. PLG has 5,058 trading days on file, from September 10, 2003 to November 9, 2026, with 6,633,363 trades. There are 725,206 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,058
- Trades
- 6,633,363
- 1-minute bars
- 725,206
- Bars, about
- 11 MB
- Trades, about
- 91 MB
- Quotes, about
- 155 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PLG data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.14 | 1.11 | 1.13 | 14,491.58311 | 31 |
| 09:31 | 1.13 | 1.13 | 1.13 | 1.13 | 1,309 | 5 |
| 09:32 | 1.125 | 1.13 | 1.12 | 1.125 | 8,741 | 10 |
| 09:33 | 1.12 | 1.135 | 1.12 | 1.135 | 5,252.86194 | 11 |
| 09:34 | 1.1301 | 1.14 | 1.13 | 1.135 | 5,199 | 17 |
PLG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 882 |
| 2004 | 108 | 929 |
| 2007 | 129 | 8,249 |
| 2008 | 253 | 25,321 |
| 2009 | 251 | 44,373 |
| 2010 | 252 | 178,455 |
| 2011 | 252 | 142,347 |
| 2012 | 250 | 73,642 |
| 2013 | 252 | 149,914 |
| 2014 | 252 | 103,109 |
| 2015 | 252 | 125,642 |
| 2016 | 252 | 300,238 |
| 2017 | 251 | 385,967 |
| 2018 | 251 | 283,004 |
| 2019 | 252 | 99,749 |
| 2020 | 253 | 689,406 |
| 2021 | 252 | 888,953 |
| 2022 | 251 | 545,670 |
| 2023 | 250 | 171,398 |
| 2024 | 252 | 383,189 |
| 2025 | 250 | 950,901 |
| 2026 | 214 | 1,082,025 |