BLCOhistorical intraday data
ListedBausch + Lomb CorporationNYSE
Bausch + Lomb Corporation (BLCO) is a common stock listed on NYSE. BLCO has 1,131 trading days on file, from May 6, 2022 to November 9, 2026, with 6,640,250 trades. There are 274,586 1-minute bars on file.
On file
- First day
- 2022-05-06
- Last day
- 2026-11-09
- Trading days
- 1,131
- Trades
- 6,640,250
- 1-minute bars
- 274,586
- Bars, about
- 4.1 MB
- Trades, about
- 91 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.94 | 20.25 | 19.94 | 20.1 | 8,778.671434 | 40 |
| 09:31 | 20.1 | 20.167 | 20.07 | 20.167 | 1,377.265058 | 11 |
| 09:32 | 20.167 | 20.167 | 20.167 | 20.167 | 210 | 2 |
| 09:33 | 20.167 | 20.167 | 20.167 | 20.167 | 161 | 2 |
| 09:34 | 20.167 | 20.167 | 20.167 | 20.167 | 220 | 2 |
BLCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 165 | 1,076,525 |
| 2023 | 250 | 1,016,791 |
| 2024 | 252 | 1,325,307 |
| 2025 | 250 | 1,766,338 |
| 2026 | 214 | 1,455,289 |