SUhistorical intraday data
ListedSuncor Energy, Inc.NYSE
Suncor Energy, Inc. (SU) is a common stock listed on NYSE. The archive holds 5,828 trading days of SU, from September 10, 2003 to November 9, 2026, with 163,642,272 trades. There are 2,299,348 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 163,642,272
- 1-minute bars
- 2,299,348
- Bars, about
- 34 MB
- Trades, about
- 2.2 GB
- Quotes, about
- 9.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.95 | 68.015 | 67.07 | 67.07 | 87,600.959896 | 624 |
| 09:31 | 67.12 | 67.14 | 66.85 | 66.94 | 39,587.999684 | 293 |
| 09:32 | 66.95 | 67.06 | 66.72 | 66.75 | 53,557.2986 | 242 |
| 09:33 | 66.75 | 67.17 | 66.75 | 67.17 | 28,161.469941 | 190 |
| 09:34 | 67.17 | 67.28 | 67.09 | 67.21 | 18,549.41474 | 163 |
SU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 55,974 |
| 2004 | 252 | 377,758 |
| 2005 | 252 | 1,017,692 |
| 2006 | 251 | 2,151,819 |
| 2007 | 251 | 3,330,163 |
| 2008 | 253 | 10,026,970 |
| 2009 | 252 | 14,215,925 |
| 2010 | 252 | 9,317,585 |
| 2011 | 252 | 10,980,137 |
| 2012 | 250 | 6,586,731 |
| 2013 | 252 | 5,604,575 |
| 2014 | 252 | 6,015,102 |
| 2015 | 252 | 6,750,989 |
| 2016 | 252 | 6,523,530 |
| 2017 | 251 | 4,871,315 |
| 2018 | 251 | 6,214,273 |
| 2019 | 252 | 4,870,157 |
| 2020 | 253 | 9,974,935 |
| 2021 | 252 | 8,535,022 |
| 2022 | 251 | 10,911,970 |
| 2023 | 250 | 7,896,603 |
| 2024 | 252 | 7,422,678 |
| 2025 | 250 | 9,121,295 |
| 2026 | 214 | 10,869,074 |