PHMhistorical intraday data
ListedPultegroup, Inc.NYSE
Pultegroup, Inc. (PHM) is a common stock listed on NYSE. PHM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 164,255,915 trades. There are 2,277,650 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 164,255,915
- 1-minute bars
- 2,277,650
- Bars, about
- 34 MB
- Trades, about
- 2.2 GB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 135 | 135 | 134.06 | 134.205 | 14,248.667156 | 58 |
| 09:31 | 134.415 | 134.415 | 134.345 | 134.345 | 1,056 | 28 |
| 09:32 | 134.34 | 134.345 | 134.34 | 134.345 | 343.358862 | 26 |
| 09:33 | 134.38 | 134.38 | 134.38 | 134.38 | 189.560873 | 16 |
| 09:35 | 134.38 | 134.38 | 134.38 | 134.38 | 2,004.913792 | 20 |
PHM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 145,832 |
| 2004 | 252 | 728,872 |
| 2005 | 252 | 1,139,930 |
| 2006 | 251 | 1,594,944 |
| 2007 | 251 | 3,911,432 |
| 2008 | 253 | 10,555,776 |
| 2009 | 252 | 9,443,478 |
| 2010 | 252 | 7,371,871 |
| 2011 | 252 | 7,645,835 |
| 2012 | 250 | 11,403,636 |
| 2013 | 252 | 10,385,096 |
| 2014 | 252 | 7,908,960 |
| 2015 | 252 | 7,575,514 |
| 2016 | 252 | 7,014,124 |
| 2017 | 251 | 6,307,937 |
| 2018 | 251 | 8,085,516 |
| 2019 | 252 | 6,681,614 |
| 2020 | 253 | 8,273,027 |
| 2021 | 252 | 7,178,488 |
| 2022 | 251 | 7,768,927 |
| 2023 | 250 | 9,463,892 |
| 2024 | 252 | 7,930,499 |
| 2025 | 250 | 8,823,552 |
| 2026 | 214 | 6,917,163 |