ZROZhistorical intraday data
ListedPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundNYSE Arca
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) is an exchange-traded fund listed on NYSE Arca. ZROZ has 4,255 trading days on file, from November 4, 2009 to November 9, 2026, with 3,351,268 trades. There are 390,100 1-minute bars on file.
On file
- First day
- 2009-11-04
- Last day
- 2026-11-09
- Trading days
- 4,255
- Trades
- 3,351,268
- 1-minute bars
- 390,100
- Bars, about
- 6 MB
- Trades, about
- 46 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZROZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.41 | 59.41 | 59.41 | 59.41 | 4,651.358025 | 10 |
| 09:31 | 59.405 | 59.405 | 59.3892 | 59.3892 | 359 | 5 |
| 09:32 | 59.3001 | 59.3001 | 59.3001 | 59.3001 | 424.175 | 7 |
| 09:33 | 59.3152 | 59.3152 | 59.3152 | 59.3152 | 289 | 6 |
| 09:34 | 59.285 | 59.285 | 59.285 | 59.285 | 375 | 5 |
ZROZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 28 | 323 |
| 2010 | 241 | 11,120 |
| 2011 | 252 | 17,834 |
| 2012 | 250 | 20,858 |
| 2013 | 252 | 23,631 |
| 2014 | 252 | 31,151 |
| 2015 | 252 | 46,762 |
| 2016 | 252 | 54,457 |
| 2017 | 251 | 32,567 |
| 2018 | 251 | 26,263 |
| 2019 | 252 | 58,393 |
| 2020 | 253 | 156,532 |
| 2021 | 252 | 123,057 |
| 2022 | 251 | 397,777 |
| 2023 | 250 | 420,014 |
| 2024 | 252 | 547,897 |
| 2025 | 250 | 637,682 |
| 2026 | 214 | 744,950 |