INDYhistorical intraday data
ListediShares S&P India Nifty 50 Index FundNasdaq
iShares S&P India Nifty 50 Index Fund (INDY) is an exchange-traded fund listed on Nasdaq. INDY has 4,266 trading days on file, from November 20, 2009 to November 9, 2026, with 3,355,817 trades. There are 502,884 1-minute bars on file.
On file
- First day
- 2009-11-20
- Last day
- 2026-11-09
- Trading days
- 4,266
- Trades
- 3,355,817
- 1-minute bars
- 502,884
- Bars, about
- 7.7 MB
- Trades, about
- 46 MB
- Quotes, about
- 318 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INDY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.14 | 46.14 | 46.04 | 46.1335 | 8,318.268118 | 50 |
| 09:32 | 46.07 | 46.07 | 46.07 | 46.07 | 911 | 1 |
| 09:33 | 46.0712 | 46.1201 | 46.0712 | 46.1201 | 414.060729 | 8 |
| 09:35 | 46.13 | 46.13 | 46.0501 | 46.0501 | 542.02169 | 10 |
| 09:36 | 46.04 | 46.04 | 46.04 | 46.04 | 201 | 4 |
INDY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 28 | 2,368 |
| 2010 | 252 | 40,342 |
| 2011 | 252 | 71,696 |
| 2012 | 250 | 76,607 |
| 2013 | 252 | 123,875 |
| 2014 | 252 | 254,687 |
| 2015 | 252 | 385,802 |
| 2016 | 252 | 183,966 |
| 2017 | 251 | 192,237 |
| 2018 | 251 | 296,065 |
| 2019 | 252 | 226,285 |
| 2020 | 253 | 160,678 |
| 2021 | 252 | 146,794 |
| 2022 | 251 | 120,658 |
| 2023 | 250 | 184,867 |
| 2024 | 252 | 275,228 |
| 2025 | 250 | 300,422 |
| 2026 | 214 | 313,240 |