FNDAhistorical intraday data
ListedSchwab Fundamental U.S. Small Company ETFNYSE Arca
Schwab Fundamental U.S. Small Company ETF (FNDA) is an exchange-traded fund listed on NYSE Arca. FNDA has 3,328 trading days on file, from August 15, 2013 to November 9, 2026, with 3,368,945 trades. There are 482,771 1-minute bars on file.
On file
- First day
- 2013-08-15
- Last day
- 2026-11-09
- Trading days
- 3,328
- Trades
- 3,368,945
- 1-minute bars
- 482,771
- Bars, about
- 7.3 MB
- Trades, about
- 46 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNDA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.97 | 36.08 | 35.89 | 36 | 6,419.904 | 49 |
| 09:32 | 35.97 | 35.97 | 35.955 | 35.965 | 600 | 6 |
| 09:35 | 36.03 | 36.04 | 36.01 | 36.025 | 3,768.68554 | 32 |
| 09:36 | 36.01 | 36.03 | 36.01 | 36.03 | 5,882 | 21 |
| 09:37 | 36.04 | 36.06 | 36.04 | 36.04 | 5,201 | 21 |
FNDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 96 | 6,318 |
| 2014 | 252 | 30,817 |
| 2015 | 252 | 56,145 |
| 2016 | 252 | 80,504 |
| 2017 | 251 | 92,882 |
| 2018 | 251 | 118,114 |
| 2019 | 252 | 162,468 |
| 2020 | 253 | 250,696 |
| 2021 | 252 | 183,800 |
| 2022 | 251 | 243,704 |
| 2023 | 250 | 279,795 |
| 2024 | 252 | 410,302 |
| 2025 | 250 | 736,230 |
| 2026 | 214 | 717,170 |