MZZhistorical intraday data
ListedProShares UltraShort MidCap400NYSE Arca
ProShares UltraShort MidCap400 (MZZ) is an exchange-traded fund listed on NYSE Arca. MZZ has 5,061 trading days on file, from July 13, 2006 to November 9, 2026, with 3,370,439 trades. There are 392,334 1-minute bars on file.
On file
- First day
- 2006-07-13
- Last day
- 2026-11-09
- Trading days
- 5,061
- Trades
- 3,370,439
- 1-minute bars
- 392,334
- Bars, about
- 6 MB
- Trades, about
- 46 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MZZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.51 | 6.51 | 6.51 | 6.51 | 129.6132 | 4 |
| 10:25 | 6.33 | 6.33 | 6.33 | 6.33 | 262 | 5 |
| 14:09 | 6.18 | 6.18 | 6.18 | 6.18 | 190 | 1 |
| 14:19 | 6.1903 | 6.1903 | 6.1903 | 6.1903 | 100 | 1 |
| 15:57 | 6.195 | 6.195 | 6.195 | 6.195 | 954 | 3 |
MZZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 119 | 31,583 |
| 2007 | 251 | 396,113 |
| 2008 | 253 | 1,253,454 |
| 2009 | 252 | 1,057,296 |
| 2010 | 252 | 195,827 |
| 2011 | 252 | 197,558 |
| 2012 | 250 | 65,316 |
| 2013 | 252 | 22,214 |
| 2014 | 252 | 18,586 |
| 2015 | 250 | 15,162 |
| 2016 | 249 | 12,611 |
| 2017 | 220 | 3,785 |
| 2018 | 235 | 7,301 |
| 2019 | 252 | 7,215 |
| 2020 | 253 | 29,098 |
| 2021 | 252 | 8,891 |
| 2022 | 251 | 8,953 |
| 2023 | 250 | 10,381 |
| 2024 | 252 | 8,166 |
| 2025 | 250 | 9,745 |
| 2026 | 214 | 11,184 |