ZMhistorical intraday data
ListedZoom Communications, Inc. Class A Common StockNasdaq
Zoom Communications, Inc. Class A Common Stock (ZM) is a common stock listed on Nasdaq. ZM has 1,900 trading days on file, from April 18, 2019 to November 9, 2026, with 128,986,202 trades. There are 842,296 1-minute bars on file.
On file
- First day
- 2019-04-18
- Last day
- 2026-11-09
- Trading days
- 1,900
- Trades
- 128,986,202
- 1-minute bars
- 842,296
- Bars, about
- 12 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 90.05 | 90.05 | 89.9 | 90 | 15,850.255121 | 238 |
| 09:31 | 90 | 90.24 | 89.94 | 89.995 | 3,100.8007 | 63 |
| 09:32 | 89.9 | 89.905 | 89.9 | 89.905 | 1,119.0994 | 26 |
| 09:33 | 90.24 | 90.365 | 90.1494 | 90.1494 | 1,995.05541 | 49 |
| 09:34 | 90.06 | 90.06 | 89.8018 | 89.8018 | 731.368613 | 26 |
ZM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 178 | 3,716,336 |
| 2020 | 253 | 36,131,811 |
| 2021 | 252 | 22,051,023 |
| 2022 | 251 | 17,960,242 |
| 2023 | 250 | 13,865,440 |
| 2024 | 252 | 11,436,641 |
| 2025 | 250 | 11,190,745 |
| 2026 | 214 | 12,633,964 |