PRUhistorical intraday data
ListedPrudential Financial, Inc.NYSE
Prudential Financial, Inc. (PRU) is a common stock listed on NYSE. PRU has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 129,142,442 trades. There are 2,273,894 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 129,142,442
- 1-minute bars
- 2,273,894
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 120.97 | 121.25 | 120.42 | 120.42 | 27,520.887294 | 161 |
| 09:31 | 120.545 | 120.545 | 120.545 | 120.545 | 709.061 | 12 |
| 09:32 | 120.545 | 120.545 | 120.545 | 120.545 | 183.52692 | 10 |
| 09:33 | 120.69 | 120.765 | 120.51 | 120.765 | 1,422.498 | 35 |
| 09:34 | 120.805 | 120.9834 | 120.62 | 120.62 | 2,349.990224 | 44 |
PRU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 150,872 |
| 2004 | 252 | 630,225 |
| 2005 | 252 | 863,380 |
| 2006 | 251 | 1,182,011 |
| 2007 | 251 | 2,948,790 |
| 2008 | 253 | 8,098,902 |
| 2009 | 252 | 10,792,870 |
| 2010 | 252 | 5,731,631 |
| 2011 | 252 | 6,882,062 |
| 2012 | 250 | 5,063,283 |
| 2013 | 252 | 4,092,555 |
| 2014 | 252 | 4,909,422 |
| 2015 | 252 | 5,135,508 |
| 2016 | 252 | 5,756,984 |
| 2017 | 251 | 4,246,487 |
| 2018 | 251 | 5,052,205 |
| 2019 | 252 | 5,503,635 |
| 2020 | 253 | 7,903,294 |
| 2021 | 252 | 7,098,474 |
| 2022 | 251 | 7,913,479 |
| 2023 | 250 | 7,705,022 |
| 2024 | 252 | 6,498,753 |
| 2025 | 250 | 7,332,912 |
| 2026 | 214 | 7,649,686 |