MAThistorical intraday data
ListedMattel, Inc.Nasdaq
Mattel, Inc. (MAT) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of MAT, from September 10, 2003 to November 9, 2026, with 129,254,256 trades. There are 2,268,647 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 129,254,256
- 1-minute bars
- 2,268,647
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.46 | 15.25 | 15.385 | 65,759.861302 | 95 |
| 09:31 | 15.46 | 15.52 | 15.39 | 15.52 | 47,068.711569 | 76 |
| 09:32 | 15.52 | 15.53 | 15.52 | 15.53 | 2,099.40721 | 39 |
| 09:33 | 15.53 | 15.57 | 15.53 | 15.54 | 3,687 | 30 |
| 09:34 | 15.5077 | 15.73 | 15.5077 | 15.69 | 22,507.978792 | 96 |
MAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 158,545 |
| 2004 | 252 | 475,424 |
| 2005 | 252 | 569,148 |
| 2006 | 251 | 967,912 |
| 2007 | 251 | 3,039,716 |
| 2008 | 253 | 4,601,757 |
| 2009 | 252 | 4,677,487 |
| 2010 | 252 | 6,550,223 |
| 2011 | 252 | 5,703,714 |
| 2012 | 250 | 3,749,398 |
| 2013 | 252 | 3,739,280 |
| 2014 | 252 | 5,873,355 |
| 2015 | 252 | 7,999,065 |
| 2016 | 252 | 7,037,111 |
| 2017 | 251 | 9,447,006 |
| 2018 | 251 | 6,734,360 |
| 2019 | 252 | 7,402,415 |
| 2020 | 253 | 6,509,782 |
| 2021 | 252 | 5,141,085 |
| 2022 | 251 | 7,402,917 |
| 2023 | 250 | 6,951,257 |
| 2024 | 252 | 6,787,906 |
| 2025 | 250 | 8,881,227 |
| 2026 | 214 | 8,854,166 |