MREOhistorical intraday data
ListedMereo BioPharma Group plc American Depositary SharesNasdaq
Mereo BioPharma Group plc American Depositary Shares (MREO) is an ADR listed on Nasdaq. MREO has 1,897 trading days on file, from April 24, 2019 to November 9, 2026, with 8,926,898 trades. There are 466,499 1-minute bars on file.
On file
- First day
- 2019-04-24
- Last day
- 2026-11-09
- Trading days
- 1,897
- Trades
- 8,926,898
- 1-minute bars
- 466,499
- Bars, about
- 7 MB
- Trades, about
- 123 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MREO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2865 | 0.2903 | 0.2865 | 0.2903 | 13,649.793649 | 27 |
| 09:32 | 0.2879 | 0.29025 | 0.2879 | 0.29025 | 6,000 | 2 |
| 09:36 | 0.2903 | 0.2903 | 0.29025 | 0.29025 | 11,003 | 4 |
| 09:37 | 0.2959 | 0.2959 | 0.293 | 0.2944 | 14,464 | 25 |
| 09:38 | 0.2921 | 0.296 | 0.290401 | 0.296 | 33,922.321428 | 19 |
MREO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 175 | 49,599 |
| 2020 | 253 | 543,617 |
| 2021 | 252 | 1,315,814 |
| 2022 | 251 | 982,062 |
| 2023 | 250 | 862,743 |
| 2024 | 252 | 1,513,809 |
| 2025 | 250 | 2,034,317 |
| 2026 | 214 | 1,624,937 |