AUTLhistorical intraday data
ListedAutolus Therapeutics plc American Depositary ShareNasdaq
Autolus Therapeutics plc American Depositary Share (AUTL) is an ADR listed on Nasdaq. AUTL has 2,106 trading days on file, from June 22, 2018 to November 9, 2026, with 9,002,475 trades. There are 491,783 1-minute bars on file.
On file
- First day
- 2018-06-22
- Last day
- 2026-11-09
- Trading days
- 2,106
- Trades
- 9,002,475
- 1-minute bars
- 491,783
- Bars, about
- 7.4 MB
- Trades, about
- 124 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.29 | 1.299 | 134,790.168733 | 257 |
| 09:31 | 1.2994 | 1.2994 | 1.29 | 1.29905 | 7,997 | 8 |
| 09:32 | 1.29 | 1.29 | 1.27 | 1.27 | 17,480 | 49 |
| 09:33 | 1.2701 | 1.2701 | 1.235 | 1.235 | 46,512 | 150 |
| 09:34 | 1.24 | 1.24 | 1.23 | 1.24 | 5,285 | 39 |
AUTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 132 | 96,911 |
| 2019 | 252 | 267,796 |
| 2020 | 253 | 392,807 |
| 2021 | 252 | 1,365,817 |
| 2022 | 251 | 448,148 |
| 2023 | 250 | 916,872 |
| 2024 | 252 | 2,028,363 |
| 2025 | 250 | 2,055,782 |
| 2026 | 214 | 1,429,979 |