ZBRAhistorical intraday data
ListedZebra Technologies CorporationNasdaq
Zebra Technologies Corporation (ZBRA) is a common stock listed on Nasdaq. ZBRA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 37,632,516 trades. There are 1,662,492 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 37,632,516
- 1-minute bars
- 1,662,492
- Bars, about
- 25 MB
- Trades, about
- 520 MB
- Quotes, about
- 806 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZBRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 325.23 | 326.4 | 323.78 | 324.405 | 7,634.931608 | 211 |
| 09:31 | 326 | 326.41 | 326 | 326.16 | 1,622.211074 | 113 |
| 09:32 | 325.37 | 326.58 | 325.37 | 325.58 | 6,688.99057 | 144 |
| 09:33 | 325.51 | 325.51 | 325.235 | 325.235 | 307.017569 | 25 |
| 09:34 | 325.276 | 326 | 325.23 | 326 | 711.284 | 53 |
ZBRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 127,361 |
| 2004 | 252 | 524,204 |
| 2005 | 252 | 644,489 |
| 2006 | 251 | 565,030 |
| 2007 | 251 | 804,878 |
| 2008 | 253 | 859,884 |
| 2009 | 252 | 602,672 |
| 2010 | 252 | 395,822 |
| 2011 | 252 | 419,578 |
| 2012 | 250 | 330,955 |
| 2013 | 252 | 312,534 |
| 2014 | 252 | 1,065,577 |
| 2015 | 252 | 1,243,639 |
| 2016 | 252 | 1,459,346 |
| 2017 | 251 | 894,562 |
| 2018 | 251 | 1,234,335 |
| 2019 | 252 | 1,991,599 |
| 2020 | 253 | 2,210,239 |
| 2021 | 252 | 2,388,596 |
| 2022 | 251 | 3,471,022 |
| 2023 | 250 | 3,215,373 |
| 2024 | 252 | 3,053,677 |
| 2025 | 250 | 4,770,638 |
| 2026 | 214 | 5,046,506 |