GFShistorical intraday data
ListedGlobalFoundries Inc. Ordinary SharesNasdaq
GlobalFoundries Inc. Ordinary Shares (GFS) is a common stock listed on Nasdaq. GFS has 1,262 trading days on file, from October 28, 2021 to November 9, 2026, with 37,940,287 trades. There are 508,596 1-minute bars on file.
On file
- First day
- 2021-10-28
- Last day
- 2026-11-09
- Trading days
- 1,262
- Trades
- 37,940,287
- 1-minute bars
- 508,596
- Bars, about
- 7.7 MB
- Trades, about
- 524 MB
- Quotes, about
- 485 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.19 | 39.19 | 38.7 | 38.925 | 56,807.706952 | 346 |
| 09:31 | 38.71 | 38.88 | 38.7 | 38.825 | 5,341.416904 | 97 |
| 09:32 | 38.77 | 38.815 | 38.77 | 38.795 | 4,193.579313 | 30 |
| 09:33 | 38.93 | 39 | 38.92 | 38.92 | 1,323 | 31 |
| 09:34 | 38.895 | 38.98 | 38.81 | 38.93 | 11,954.41474 | 58 |
GFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 45 | 1,112,891 |
| 2022 | 251 | 6,481,598 |
| 2023 | 250 | 5,145,416 |
| 2024 | 252 | 5,570,574 |
| 2025 | 250 | 8,079,749 |
| 2026 | 214 | 11,550,059 |