PZZAhistorical intraday data
ListedPapa John's International IncNasdaq
Papa John's International Inc (PZZA) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of PZZA, from September 10, 2003 to November 9, 2026, with 37,479,017 trades. There are 1,661,592 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 37,479,017
- 1-minute bars
- 1,661,592
- Bars, about
- 25 MB
- Trades, about
- 518 MB
- Quotes, about
- 715 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PZZA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.67 | 19.775 | 19.63 | 19.735 | 15,469.326776 | 71 |
| 09:31 | 19.86 | 20.01 | 19.86 | 20.01 | 3,370 | 26 |
| 09:33 | 19.88 | 19.89 | 19.875 | 19.875 | 1,477 | 30 |
| 09:34 | 19.82 | 19.96 | 19.82 | 19.93 | 7,983.57409 | 32 |
| 09:35 | 19.88 | 19.94 | 19.88 | 19.94 | 834 | 10 |
PZZA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 60,887 |
| 2004 | 252 | 191,774 |
| 2005 | 252 | 201,134 |
| 2006 | 251 | 453,172 |
| 2007 | 251 | 490,800 |
| 2008 | 253 | 556,463 |
| 2009 | 252 | 491,514 |
| 2010 | 252 | 270,233 |
| 2011 | 252 | 277,046 |
| 2012 | 250 | 258,956 |
| 2013 | 252 | 219,760 |
| 2014 | 252 | 748,129 |
| 2015 | 252 | 846,509 |
| 2016 | 252 | 1,033,340 |
| 2017 | 251 | 1,582,865 |
| 2018 | 251 | 2,574,294 |
| 2019 | 252 | 2,362,787 |
| 2020 | 253 | 2,736,226 |
| 2021 | 252 | 2,044,578 |
| 2022 | 251 | 3,031,978 |
| 2023 | 250 | 3,513,151 |
| 2024 | 252 | 4,363,330 |
| 2025 | 250 | 5,201,728 |
| 2026 | 214 | 3,968,363 |