CYTKhistorical intraday data
ListedCytokinetics Inc.Nasdaq
Cytokinetics Inc. (CYTK) is a common stock listed on Nasdaq. CYTK has 5,667 trading days on file, from April 29, 2004 to November 9, 2026, with 37,594,738 trades. There are 1,413,278 1-minute bars on file.
On file
- First day
- 2004-04-29
- Last day
- 2026-11-09
- Trading days
- 5,667
- Trades
- 37,594,738
- 1-minute bars
- 1,413,278
- Bars, about
- 21 MB
- Trades, about
- 519 MB
- Quotes, about
- 460 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CYTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.38 | 54.535 | 53.92 | 53.92 | 19,232.616527 | 71 |
| 09:31 | 54 | 54 | 53.73 | 53.73 | 3,255 | 55 |
| 09:32 | 54.15 | 54.15 | 53.79 | 53.79 | 410.129605 | 20 |
| 09:33 | 53.7 | 53.805 | 53.61 | 53.61 | 1,955 | 27 |
| 09:34 | 53.82 | 54.0025 | 53.82 | 54.0025 | 2,465.190655 | 38 |
CYTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 171 | 52,719 |
| 2005 | 252 | 79,951 |
| 2006 | 251 | 132,932 |
| 2007 | 251 | 187,162 |
| 2008 | 253 | 224,289 |
| 2009 | 252 | 295,154 |
| 2010 | 252 | 251,950 |
| 2011 | 252 | 299,060 |
| 2012 | 250 | 144,856 |
| 2013 | 252 | 712,035 |
| 2014 | 252 | 934,807 |
| 2015 | 252 | 635,700 |
| 2016 | 252 | 631,105 |
| 2017 | 251 | 861,854 |
| 2018 | 251 | 546,106 |
| 2019 | 252 | 1,006,573 |
| 2020 | 253 | 2,207,839 |
| 2021 | 252 | 2,560,479 |
| 2022 | 250 | 3,680,113 |
| 2023 | 250 | 3,981,988 |
| 2024 | 252 | 5,615,616 |
| 2025 | 250 | 6,463,723 |
| 2026 | 214 | 6,088,727 |