ZBIOhistorical intraday data
ListedZenas BioPharma, Inc. Common StockNasdaq
Zenas BioPharma, Inc. Common Stock (ZBIO) is a common stock listed on Nasdaq. ZBIO has 1,737 trading days on file, from June 23, 2015 to November 9, 2026, with 4,097,619 trades. There are 177,007 1-minute bars on file.
On file
- First day
- 2015-06-23
- Last day
- 2026-11-09
- Trading days
- 1,737
- Trades
- 4,097,619
- 1-minute bars
- 177,007
- Bars, about
- 2.7 MB
- Trades, about
- 56 MB
- Quotes, about
- 379 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ZBIO data for 2021 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.75 | 28.75 | 28.55 | 28.55 | 6,030.812225 | 30 |
| 09:31 | 28.55 | 28.55 | 28.55 | 28.55 | 199.70813 | 4 |
| 09:32 | 28.43 | 28.43 | 28.43 | 28.43 | 192 | 5 |
| 09:33 | 28.385 | 28.505 | 28.385 | 28.505 | 566 | 12 |
| 09:34 | 28.08 | 28.39 | 28.04 | 28.39 | 1,074.25685 | 24 |
ZBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 134 | 34,113 |
| 2016 | 252 | 103,412 |
| 2017 | 251 | 27,229 |
| 2018 | 249 | 21,817 |
| 2019 | 251 | 18,768 |
| 2020 | 60 | 8,115 |
| 2024 | 76 | 314,782 |
| 2025 | 250 | 1,073,164 |
| 2026 | 214 | 2,496,219 |