JYNThistorical intraday data
ListedThe Joint Corp.Nasdaq
The Joint Corp. (JYNT) is a common stock listed on Nasdaq. JYNT has 3,013 trading days on file, from November 11, 2014 to November 9, 2026, with 4,099,289 trades. There are 273,591 1-minute bars on file.
On file
- First day
- 2014-11-11
- Last day
- 2026-11-09
- Trading days
- 3,013
- Trades
- 4,099,289
- 1-minute bars
- 273,591
- Bars, about
- 4.2 MB
- Trades, about
- 56 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JYNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.75 | 6.64 | 6.645 | 4,831.161481 | 18 |
| 09:35 | 6.645 | 6.645 | 6.645 | 6.645 | 101 | 2 |
| 09:38 | 6.69 | 6.69 | 6.6005 | 6.69 | 3,540 | 8 |
| 09:40 | 6.685 | 6.685 | 6.55 | 6.59 | 7,024 | 70 |
| 09:41 | 6.59 | 6.65 | 6.59 | 6.59 | 2,171 | 28 |
JYNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 35 | 6,299 |
| 2015 | 250 | 17,796 |
| 2016 | 252 | 27,182 |
| 2017 | 251 | 31,426 |
| 2018 | 251 | 51,374 |
| 2019 | 252 | 315,889 |
| 2020 | 253 | 302,995 |
| 2021 | 252 | 829,408 |
| 2022 | 251 | 953,697 |
| 2023 | 250 | 534,784 |
| 2024 | 252 | 361,705 |
| 2025 | 250 | 359,375 |
| 2026 | 214 | 307,359 |