AEChistorical intraday data
ListedAnfield Energy Inc. Common SharesNasdaq
Anfield Energy Inc. Common Shares (AEC) is a common stock listed on Nasdaq. AEC has 3,285 trading days on file, from September 10, 2003 to November 9, 2026, with 4,092,165 trades. There are 622,554 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,285
- Trades
- 4,092,165
- 1-minute bars
- 622,554
- Bars, about
- 9.4 MB
- Trades, about
- 56 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AEC data for 2016 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.025 | 3.025 | 1,391 | 6 |
| 09:39 | 3.07 | 3.07 | 3.07 | 3.07 | 610.405 | 13 |
| 09:40 | 3.0348 | 3.07 | 3.0348 | 3.07 | 3,551 | 3 |
| 09:42 | 3.03 | 3.03 | 3.03 | 3.03 | 201 | 2 |
| 09:44 | 3.03 | 3.03 | 3.03 | 3.03 | 201 | 2 |
AEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,489 |
| 2004 | 252 | 43,651 |
| 2005 | 252 | 35,091 |
| 2006 | 251 | 41,979 |
| 2007 | 251 | 110,485 |
| 2008 | 253 | 252,294 |
| 2009 | 252 | 158,313 |
| 2010 | 252 | 362,053 |
| 2011 | 252 | 377,928 |
| 2012 | 250 | 516,622 |
| 2013 | 252 | 730,864 |
| 2014 | 252 | 634,220 |
| 2015 | 150 | 470,046 |
| 2025 | 73 | 95,014 |
| 2026 | 214 | 254,116 |