GNEhistorical intraday data
ListedGenie Energy LtdNYSE
Genie Energy Ltd (GNE) is a common stock listed on NYSE. GNE has 3,777 trading days on file, from October 31, 2011 to November 9, 2026, with 4,103,340 trades. There are 391,572 1-minute bars on file.
On file
- First day
- 2011-10-31
- Last day
- 2026-11-09
- Trading days
- 3,777
- Trades
- 4,103,340
- 1-minute bars
- 391,572
- Bars, about
- 6 MB
- Trades, about
- 56 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.35 | 18.59 | 18.19 | 18.59 | 20,922.667538 | 62 |
| 09:31 | 18.43 | 18.59 | 18.43 | 18.43 | 1,147 | 8 |
| 09:32 | 18.44 | 18.485 | 18.44 | 18.44 | 7,560.137894 | 33 |
| 09:33 | 18.02 | 18.67 | 18.02 | 18.67 | 605 | 3 |
| 09:34 | 18.44 | 18.44 | 18.44 | 18.44 | 418 | 9 |
GNE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 43 | 29,494 |
| 2012 | 250 | 73,990 |
| 2013 | 252 | 112,255 |
| 2014 | 252 | 111,148 |
| 2015 | 252 | 164,728 |
| 2016 | 252 | 105,249 |
| 2017 | 251 | 96,916 |
| 2018 | 251 | 117,133 |
| 2019 | 252 | 398,531 |
| 2020 | 253 | 241,861 |
| 2021 | 252 | 179,987 |
| 2022 | 251 | 177,727 |
| 2023 | 250 | 591,605 |
| 2024 | 252 | 572,793 |
| 2025 | 250 | 730,420 |
| 2026 | 214 | 399,503 |