LUNRhistorical intraday data
ListedIntuitive Machines, Inc. Class A Common StockNasdaq
Intuitive Machines, Inc. Class A Common Stock (LUNR) is a common stock listed on Nasdaq. LUNR has 937 trading days on file, from February 14, 2023 to November 9, 2026, with 54,969,374 trades. There are 488,080 1-minute bars on file.
On file
- First day
- 2023-02-14
- Last day
- 2026-11-09
- Trading days
- 937
- Trades
- 54,969,374
- 1-minute bars
- 488,080
- Bars, about
- 7.3 MB
- Trades, about
- 759 MB
- Quotes, about
- 878 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LUNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.87 | 10.95 | 10.6 | 10.655 | 579,799.149711 | 1,304 |
| 09:31 | 10.66 | 10.78 | 10.62 | 10.7599 | 50,740.571044 | 314 |
| 09:32 | 10.68 | 10.78 | 10.54 | 10.55 | 41,750.506066 | 301 |
| 09:33 | 10.56 | 10.8 | 10.56 | 10.787 | 26,014.002376 | 166 |
| 09:34 | 10.79 | 10.93 | 10.77 | 10.83 | 52,097.975431 | 262 |
LUNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 221 | 1,535,651 |
| 2024 | 252 | 14,269,533 |
| 2025 | 250 | 16,689,713 |
| 2026 | 214 | 22,474,477 |