YXIhistorical intraday data
ListedProShares Short FTSE China 50 of PROSHARES TRUSTNYSE Arca
ProShares Short FTSE China 50 of PROSHARES TRUST (YXI) is an exchange-traded fund listed on NYSE Arca. YXI has 4,089 trading days on file, from March 18, 2010 to November 9, 2026, with 219,953 trades. There are 66,008 1-minute bars on file.
On file
- First day
- 2010-03-18
- Last day
- 2026-11-09
- Trading days
- 4,089
- Trades
- 219,953
- 1-minute bars
- 66,008
- Bars, about
- 1.1 MB
- Trades, about
- 3 MB
- Quotes, about
- 202 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:10 | 22.331 | 22.331 | 22.331 | 22.331 | 416 | 3 |
| 10:20 | 22.355 | 22.355 | 22.355 | 22.355 | 265 | 1 |
| 10:55 | 22.32 | 22.32 | 22.32 | 22.32 | 199.0443 | 2 |
| 13:32 | 22.34 | 22.34 | 22.34 | 22.34 | 171 | 1 |
| 15:53 | 22.345 | 22.345 | 22.345 | 22.345 | 115 | 5 |
YXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 187 | 3,250 |
| 2011 | 246 | 8,073 |
| 2012 | 247 | 5,223 |
| 2013 | 230 | 3,314 |
| 2014 | 236 | 5,514 |
| 2015 | 234 | 13,906 |
| 2016 | 249 | 9,949 |
| 2017 | 238 | 3,707 |
| 2018 | 248 | 8,296 |
| 2019 | 252 | 16,764 |
| 2020 | 253 | 18,580 |
| 2021 | 252 | 11,136 |
| 2022 | 251 | 44,620 |
| 2023 | 250 | 17,673 |
| 2024 | 252 | 18,480 |
| 2025 | 250 | 20,073 |
| 2026 | 214 | 11,395 |