IPSChistorical intraday data
ListedCentury Therapeutics, Inc. Common StockNasdaq
Century Therapeutics, Inc. Common Stock (IPSC) is a common stock listed on Nasdaq. The archive holds 1,354 trading days of IPSC, from June 18, 2021 to November 9, 2026, with 3,548,136 trades. There are 243,067 1-minute bars on file.
On file
- First day
- 2021-06-18
- Last day
- 2026-11-09
- Trading days
- 1,354
- Trades
- 3,548,136
- 1-minute bars
- 243,067
- Bars, about
- 3.7 MB
- Trades, about
- 49 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.758 | 1.7 | 1.73 | 6,226.918918 | 14 |
| 09:31 | 1.69 | 1.69 | 1.64 | 1.64 | 1,854 | 20 |
| 09:32 | 1.695 | 1.695 | 1.695 | 1.695 | 317 | 2 |
| 09:33 | 1.69 | 1.69 | 1.64 | 1.64 | 1,866 | 12 |
| 09:34 | 1.655 | 1.66 | 1.655 | 1.66 | 500 | 5 |
IPSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 137 | 303,169 |
| 2022 | 251 | 427,261 |
| 2023 | 250 | 279,480 |
| 2024 | 252 | 571,337 |
| 2025 | 250 | 470,898 |
| 2026 | 214 | 1,495,991 |