MSFLhistorical intraday data
ListedGraniteShares 2x Long MSFT Daily ETFNasdaq
GraniteShares 2x Long MSFT Daily ETF (MSFL) is an exchange-traded fund listed on Nasdaq. MSFL has 664 trading days on file, from March 18, 2024 to November 9, 2026, with 1,851,025 trades. There are 149,495 1-minute bars on file.
On file
- First day
- 2024-03-18
- Last day
- 2026-11-09
- Trading days
- 664
- Trades
- 1,851,025
- 1-minute bars
- 149,495
- Bars, about
- 2.2 MB
- Trades, about
- 25 MB
- Quotes, about
- 816 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.86 | 29.18 | 28.86 | 29.18 | 2,177.59173 | 20 |
| 09:31 | 29 | 29 | 29 | 29 | 100 | 1 |
| 09:33 | 29.02 | 29.02 | 28.99 | 28.99 | 491 | 15 |
| 09:34 | 28.96 | 28.96 | 28.96 | 28.96 | 701 | 13 |
| 09:35 | 28.927 | 28.927 | 28.927 | 28.927 | 510 | 2 |
MSFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 200 | 118,516 |
| 2025 | 250 | 414,607 |
| 2026 | 214 | 1,317,902 |