UCONhistorical intraday data
ListedFirst Trust Smith Unconstrained Bond ETFNYSE Arca
First Trust Smith Unconstrained Bond ETF (UCON) is an exchange-traded fund listed on NYSE Arca. UCON has 2,092 trading days on file, from June 5, 2018 to November 9, 2026, with 1,845,970 trades. There are 310,172 1-minute bars on file.
On file
- First day
- 2018-06-05
- Last day
- 2026-11-09
- Trading days
- 2,092
- Trades
- 1,845,970
- 1-minute bars
- 310,172
- Bars, about
- 4.7 MB
- Trades, about
- 25 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UCON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.11 | 24.06 | 24.06 | 1,737.893 | 5 |
| 09:32 | 24.095 | 24.095 | 24.095 | 24.095 | 1,105 | 4 |
| 09:35 | 24.115 | 24.115 | 24.1 | 24.1 | 800 | 3 |
| 09:36 | 24.1 | 24.1 | 24.1 | 24.1 | 201 | 1 |
| 09:38 | 24.13 | 24.16 | 24.13 | 24.16 | 3,955 | 32 |
UCON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 118 | 13,419 |
| 2019 | 252 | 21,250 |
| 2020 | 253 | 42,400 |
| 2021 | 252 | 105,518 |
| 2022 | 251 | 244,103 |
| 2023 | 250 | 276,584 |
| 2024 | 252 | 382,075 |
| 2025 | 250 | 390,856 |
| 2026 | 214 | 369,765 |