CEPUhistorical intraday data
ListedCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)NYSE
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) is an ADR listed on NYSE. CEPU has 2,203 trading days on file, from February 2, 2018 to November 9, 2026, with 4,583,495 trades. There are 380,477 1-minute bars on file.
On file
- First day
- 2018-02-02
- Last day
- 2026-11-09
- Trading days
- 2,203
- Trades
- 4,583,495
- 1-minute bars
- 380,477
- Bars, about
- 5.8 MB
- Trades, about
- 63 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CEPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.06 | 10.085 | 10.06 | 10.085 | 2,662.94983 | 7 |
| 09:31 | 10.085 | 10.085 | 10 | 10 | 382.77063 | 7 |
| 09:42 | 10.04 | 10.04 | 10.04 | 10.04 | 317.029995 | 11 |
| 09:46 | 10.05 | 10.05 | 10.005 | 10.005 | 1,044 | 5 |
| 09:53 | 10.06 | 10.06 | 10.06 | 10.06 | 213 | 5 |
CEPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 229 | 355,055 |
| 2019 | 252 | 458,560 |
| 2020 | 253 | 188,295 |
| 2021 | 252 | 270,138 |
| 2022 | 251 | 227,636 |
| 2023 | 250 | 507,274 |
| 2024 | 252 | 780,016 |
| 2025 | 250 | 902,244 |
| 2026 | 214 | 894,277 |