YEXThistorical intraday data
ListedYext, Inc.NYSE
Yext, Inc. (YEXT) is a common stock listed on NYSE. YEXT has 2,406 trading days on file, from April 13, 2017 to November 9, 2026, with 20,964,198 trades. There are 791,050 1-minute bars on file.
On file
- First day
- 2017-04-13
- Last day
- 2026-11-09
- Trading days
- 2,406
- Trades
- 20,964,198
- 1-minute bars
- 791,050
- Bars, about
- 12 MB
- Trades, about
- 289 MB
- Quotes, about
- 440 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YEXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.615 | 7.615 | 4,696.5 | 10 |
| 09:32 | 7.65 | 7.66 | 7.65 | 7.66 | 200 | 2 |
| 09:36 | 7.685 | 7.685 | 7.685 | 7.685 | 704 | 9 |
| 09:37 | 7.73 | 7.73 | 7.6223 | 7.6223 | 926.25476 | 10 |
| 09:38 | 7.6201 | 7.6201 | 7.6201 | 7.6201 | 270 | 1 |
YEXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 181 | 363,364 |
| 2018 | 251 | 1,563,975 |
| 2019 | 252 | 1,820,247 |
| 2020 | 253 | 2,331,941 |
| 2021 | 252 | 2,221,906 |
| 2022 | 251 | 2,917,841 |
| 2023 | 250 | 2,681,295 |
| 2024 | 252 | 1,968,376 |
| 2025 | 250 | 2,318,433 |
| 2026 | 214 | 2,776,820 |