BAPhistorical intraday data
ListedCredicorp LTDNYSE
Credicorp LTD (BAP) is a common stock listed on NYSE. BAP has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 20,931,799 trades. There are 1,373,537 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 20,931,799
- 1-minute bars
- 1,373,537
- Bars, about
- 20 MB
- Trades, about
- 289 MB
- Quotes, about
- 541 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 354 | 356.23 | 354 | 356.23 | 2,979.842241 | 42 |
| 09:31 | 358.19 | 358.65 | 353.81 | 353.81 | 662.15164 | 24 |
| 09:32 | 353.81 | 353.81 | 351.72 | 351.72 | 232 | 20 |
| 09:33 | 351.72 | 351.72 | 351.72 | 351.72 | 1,903.005268 | 34 |
| 09:34 | 351.18 | 351.18 | 350.1375 | 350.1375 | 236.019557 | 16 |
BAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,830 |
| 2004 | 246 | 7,962 |
| 2005 | 251 | 41,000 |
| 2006 | 251 | 129,303 |
| 2007 | 251 | 362,066 |
| 2008 | 253 | 567,911 |
| 2009 | 252 | 584,026 |
| 2010 | 252 | 453,662 |
| 2011 | 252 | 879,547 |
| 2012 | 250 | 530,608 |
| 2013 | 252 | 673,602 |
| 2014 | 252 | 747,682 |
| 2015 | 252 | 868,684 |
| 2016 | 252 | 892,179 |
| 2017 | 251 | 748,816 |
| 2018 | 251 | 692,765 |
| 2019 | 252 | 913,726 |
| 2020 | 253 | 1,377,185 |
| 2021 | 252 | 1,601,452 |
| 2022 | 251 | 1,617,483 |
| 2023 | 250 | 1,419,140 |
| 2024 | 252 | 1,276,965 |
| 2025 | 250 | 1,982,904 |
| 2026 | 214 | 2,561,301 |