KVYOhistorical intraday data
ListedKlaviyo, Inc.NYSE
Klaviyo, Inc. (KVYO) is a common stock listed on NYSE. KVYO has 787 trading days on file, from September 20, 2023 to November 9, 2026, with 20,946,644 trades. There are 290,608 1-minute bars on file.
On file
- First day
- 2023-09-20
- Last day
- 2026-11-09
- Trading days
- 787
- Trades
- 20,946,644
- 1-minute bars
- 290,608
- Bars, about
- 4.4 MB
- Trades, about
- 289 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KVYO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.75 | 21 | 20.75 | 20.81 | 34,803.201898 | 61 |
| 09:31 | 20.86 | 20.86 | 20.65 | 20.65 | 2,906 | 56 |
| 09:32 | 20.78 | 20.93 | 20.765 | 20.905 | 7,875 | 110 |
| 09:33 | 20.85 | 20.935 | 20.84 | 20.925 | 5,078 | 58 |
| 09:34 | 20.93 | 20.95 | 20.93 | 20.931 | 1,945.474765 | 25 |
KVYO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 71 | 706,728 |
| 2024 | 252 | 3,242,389 |
| 2025 | 250 | 6,228,539 |
| 2026 | 214 | 10,768,988 |