YETIhistorical intraday data
ListedYETI Holdings, Inc. Common StockNYSE
YETI Holdings, Inc. Common Stock (YETI) is a common stock listed on NYSE. YETI has 2,019 trading days on file, from October 25, 2018 to November 9, 2026, with 37,208,601 trades. There are 753,172 1-minute bars on file.
On file
- First day
- 2018-10-25
- Last day
- 2026-11-09
- Trading days
- 2,019
- Trades
- 37,208,601
- 1-minute bars
- 753,172
- Bars, about
- 11 MB
- Trades, about
- 514 MB
- Quotes, about
- 520 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YETI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.38 | 45.645 | 45.365 | 45.375 | 15,462.474514 | 96 |
| 09:31 | 45.375 | 45.752 | 45.375 | 45.375 | 2,702.13807 | 24 |
| 09:32 | 45.4 | 45.752 | 45.4 | 45.4 | 3,425 | 35 |
| 09:33 | 45.39 | 45.87 | 45.39 | 45.87 | 1,062 | 11 |
| 09:34 | 45.39 | 45.87 | 45.39 | 45.4 | 1,202 | 23 |
YETI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 45 | 298,334 |
| 2019 | 252 | 2,616,793 |
| 2020 | 253 | 3,966,157 |
| 2021 | 252 | 3,715,988 |
| 2022 | 251 | 4,710,347 |
| 2023 | 250 | 4,589,943 |
| 2024 | 252 | 5,425,993 |
| 2025 | 250 | 6,668,381 |
| 2026 | 214 | 5,216,665 |