PENhistorical intraday data
ListedPenumbra, Inc.NYSE
Penumbra, Inc. (PEN) is a common stock listed on NYSE. PEN has 2,801 trading days on file, from September 18, 2015 to November 9, 2026, with 20,913,898 trades. There are 663,676 1-minute bars on file.
On file
- First day
- 2015-09-18
- Last day
- 2026-11-09
- Trading days
- 2,801
- Trades
- 20,913,898
- 1-minute bars
- 663,676
- Bars, about
- 10 MB
- Trades, about
- 289 MB
- Quotes, about
- 317 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 319 | 322.9 | 319 | 320.97 | 797.924 | 12 |
| 09:35 | 320.04 | 320.04 | 320.04 | 320.04 | 215 | 7 |
| 09:36 | 320.01 | 320.01 | 319.905 | 319.905 | 272.0051 | 7 |
| 09:37 | 320 | 320.06 | 320 | 320.06 | 292 | 16 |
| 09:38 | 320.025 | 320.16 | 320.025 | 320.035 | 521 | 12 |
PEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 73 | 84,394 |
| 2016 | 252 | 510,145 |
| 2017 | 251 | 481,069 |
| 2018 | 251 | 859,661 |
| 2019 | 252 | 1,452,852 |
| 2020 | 253 | 1,864,874 |
| 2021 | 252 | 1,489,491 |
| 2022 | 251 | 2,132,559 |
| 2023 | 250 | 2,487,399 |
| 2024 | 252 | 2,511,345 |
| 2025 | 250 | 3,412,104 |
| 2026 | 214 | 3,628,005 |