YFORhistorical intraday data
ListedYYForce Inc. Class A Ordinary SharesNasdaq
YYForce Inc. Class A Ordinary Shares (YFOR) is a common stock listed on Nasdaq. YFOR has 47 trading days on file, from September 2, 2026 to November 9, 2026, with 560,189 trades. There are 18,650 1-minute bars on file.
On file
- First day
- 2026-09-02
- Last day
- 2026-11-09
- Trading days
- 47
- Trades
- 560,189
- 1-minute bars
- 18,650
- Bars, about
- 282 KB
- Trades, about
- 7.7 MB
- Quotes, about
- 3.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YFOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0982 | 0.0985 | 0.0965 | 0.097401 | 60,916.710907 | 76 |
| 09:31 | 0.0974 | 0.098 | 0.0936 | 0.0965 | 99,649 | 39 |
| 09:32 | 0.0954 | 0.0965 | 0.0936 | 0.0963 | 77,100 | 62 |
| 09:33 | 0.096 | 0.096 | 0.0943 | 0.0958 | 31,908 | 21 |
| 09:34 | 0.0958 | 0.0959 | 0.0943 | 0.0949 | 51,031 | 31 |
YFOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 47 | 560,189 |