KLIChistorical intraday data
ListedKulicke & Soffa Industries IncNasdaq
Kulicke & Soffa Industries Inc (KLIC) is a common stock listed on Nasdaq. KLIC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 37,099,513 trades. There are 1,833,128 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 37,099,513
- 1-minute bars
- 1,833,128
- Bars, about
- 27 MB
- Trades, about
- 512 MB
- Quotes, about
- 930 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KLIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.52 | 65.52 | 65.39 | 65.39 | 5,258.315695 | 24 |
| 09:31 | 65.547 | 65.547 | 65.547 | 65.547 | 192 | 15 |
| 09:32 | 65.602 | 65.602 | 65.602 | 65.602 | 333.121277 | 17 |
| 09:33 | 65.77 | 65.835 | 65.64 | 65.735 | 2,273.21352 | 45 |
| 09:34 | 65.882 | 66.095 | 65.882 | 66.07 | 1,609.032027 | 24 |
KLIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 287,630 |
| 2004 | 252 | 873,670 |
| 2005 | 252 | 851,681 |
| 2006 | 251 | 1,157,775 |
| 2007 | 251 | 1,285,373 |
| 2008 | 253 | 924,085 |
| 2009 | 252 | 620,979 |
| 2010 | 252 | 2,212,304 |
| 2011 | 252 | 2,370,413 |
| 2012 | 250 | 1,302,803 |
| 2013 | 252 | 978,498 |
| 2014 | 252 | 878,519 |
| 2015 | 252 | 963,592 |
| 2016 | 252 | 670,238 |
| 2017 | 251 | 964,597 |
| 2018 | 251 | 1,290,121 |
| 2019 | 252 | 945,493 |
| 2020 | 253 | 1,249,932 |
| 2021 | 252 | 2,966,611 |
| 2022 | 251 | 3,020,563 |
| 2023 | 250 | 2,280,041 |
| 2024 | 252 | 2,551,862 |
| 2025 | 250 | 2,862,908 |
| 2026 | 214 | 3,589,825 |