YCShistorical intraday data
ListedProShares UltraShort YenNYSE Arca
ProShares UltraShort Yen (YCS) is an exchange-traded vehicle listed on NYSE Arca. YCS has 4,515 trading days on file, from November 25, 2008 to November 9, 2026, with 1,688,587 trades. There are 351,818 1-minute bars on file.
On file
- First day
- 2008-11-25
- Last day
- 2026-11-09
- Trading days
- 4,515
- Trades
- 1,688,587
- 1-minute bars
- 351,818
- Bars, about
- 5.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:58 | 54.84 | 54.84 | 54.8399 | 54.8399 | 663 | 3 |
| 10:57 | 54.82 | 54.85 | 54.82 | 54.85 | 2,100 | 7 |
| 11:03 | 54.85 | 54.85 | 54.85 | 54.85 | 103 | 1 |
| 11:09 | 54.8194 | 54.8194 | 54.8194 | 54.8194 | 185 | 1 |
| 12:07 | 54.74 | 54.74 | 54.74 | 54.74 | 625 | 1 |
YCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 25 | 308 |
| 2009 | 252 | 49,347 |
| 2010 | 252 | 196,291 |
| 2011 | 252 | 256,113 |
| 2012 | 250 | 128,215 |
| 2013 | 252 | 303,734 |
| 2014 | 252 | 150,180 |
| 2015 | 252 | 94,329 |
| 2016 | 252 | 94,484 |
| 2017 | 251 | 42,127 |
| 2018 | 251 | 13,814 |
| 2019 | 252 | 6,004 |
| 2020 | 253 | 9,009 |
| 2021 | 252 | 13,013 |
| 2022 | 251 | 84,966 |
| 2023 | 250 | 52,621 |
| 2024 | 252 | 45,398 |
| 2025 | 250 | 76,229 |
| 2026 | 214 | 72,405 |