Opening soon.Get an email at launch
Free samplesSamples

GLTRhistorical intraday data

Listedabrdn Physical Precious Metals Basket Shares ETFNYSE Arca

abrdn Physical Precious Metals Basket Shares ETF (GLTR) is an exchange-traded vehicle listed on NYSE Arca. GLTR has 4,035 trading days on file, from October 22, 2010 to November 9, 2026, with 1,927,823 trades. There are 235,738 1-minute bars on file.

On file

First day
2010-10-22
Last day
2026-11-09
Trading days
4,035
Trades
1,927,823
1-minute bars
235,738
Bars, about
3.6 MB
Trades, about
26 MB
Quotes, about
1.6 GB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2026, with 703,270 trades over 214 trading days.

Symbols get reused, so the history under GLTR is not always one company.

Sample rows

GLTR1-minute bars, 2026-11-09, Eastern Time
GLTR 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:30176.21176.21176.08176.082,951.50946342
09:32175.8248175.8248175.8248175.8248213.725545
09:40176.02176.02176.02176.02187.2147723
09:43176.215176.215176.215176.2153251
09:47175.9136175.9136175.9136175.9136150.075

GLTR by year

YearTrading days on fileTrades
20104916,005
201125241,014
201225012,410
201325221,680
201425228,972
201525226,279
201625240,481
201725141,069
201825145,330
201925253,425
202025395,134
2021252123,957
2022251147,554
2023250107,392
2024252112,053
2025250311,798
2026214703,270