FXChistorical intraday data
ListedInvesco CurrencyShares Canadian Dollar TrustNYSE Arca
Invesco CurrencyShares Canadian Dollar Trust (FXC) is an exchange-traded vehicle listed on NYSE Arca. FXC has 5,125 trading days on file, from June 26, 2006 to November 9, 2026, with 1,645,339 trades. There are 406,652 1-minute bars on file.
On file
- First day
- 2006-06-26
- Last day
- 2026-11-09
- Trading days
- 5,125
- Trades
- 1,645,339
- 1-minute bars
- 406,652
- Bars, about
- 6.3 MB
- Trades, about
- 22 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.27 | 69.27 | 69.27 | 69.27 | 277.043448 | 3 |
| 09:38 | 69.28 | 69.28 | 69.28 | 69.28 | 729 | 1 |
| 09:39 | 69.29 | 69.29 | 69.29 | 69.29 | 608 | 3 |
| 09:40 | 69.29 | 69.29 | 69.29 | 69.29 | 197 | 2 |
| 09:45 | 69.24 | 69.24 | 69.24 | 69.24 | 217.157538 | 3 |
FXC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 131 | 2,253 |
| 2007 | 251 | 25,754 |
| 2008 | 253 | 71,374 |
| 2009 | 252 | 139,666 |
| 2010 | 252 | 343,075 |
| 2011 | 252 | 263,838 |
| 2012 | 250 | 68,519 |
| 2013 | 252 | 56,943 |
| 2014 | 252 | 59,876 |
| 2015 | 252 | 53,518 |
| 2016 | 252 | 49,673 |
| 2017 | 251 | 49,004 |
| 2018 | 251 | 41,212 |
| 2019 | 252 | 34,482 |
| 2020 | 253 | 35,133 |
| 2021 | 252 | 61,996 |
| 2022 | 251 | 55,105 |
| 2023 | 250 | 44,117 |
| 2024 | 252 | 46,160 |
| 2025 | 250 | 75,955 |
| 2026 | 214 | 67,686 |