YCLhistorical intraday data
ListedProShares Ultra YenNYSE Arca
ProShares Ultra Yen (YCL) is an exchange-traded vehicle listed on NYSE Arca. YCL has 4,271 trading days on file, from November 25, 2008 to November 9, 2026, with 417,049 trades. There are 82,962 1-minute bars on file.
On file
- First day
- 2008-11-25
- Last day
- 2026-11-09
- Trading days
- 4,271
- Trades
- 417,049
- 1-minute bars
- 82,962
- Bars, about
- 1.3 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 726 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.05 | 18.05 | 18.05 | 128.060214 | 2 |
| 09:32 | 18.075 | 18.075 | 18.0501 | 18.055 | 8,319 | 38 |
| 09:33 | 18.055 | 18.055 | 18.05 | 18.0503 | 8,900 | 4 |
| 09:35 | 18.04 | 18.045 | 18.04 | 18.04 | 4,103 | 6 |
| 09:37 | 18.05 | 18.05 | 18.05 | 18.05 | 2,140 | 4 |
YCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 25 | 541 |
| 2009 | 251 | 5,521 |
| 2010 | 249 | 3,063 |
| 2011 | 240 | 5,184 |
| 2012 | 207 | 1,714 |
| 2013 | 244 | 7,410 |
| 2014 | 228 | 4,640 |
| 2015 | 217 | 6,857 |
| 2016 | 223 | 5,316 |
| 2017 | 207 | 3,840 |
| 2018 | 206 | 2,716 |
| 2019 | 252 | 3,426 |
| 2020 | 253 | 3,531 |
| 2021 | 252 | 2,633 |
| 2022 | 251 | 24,743 |
| 2023 | 250 | 53,715 |
| 2024 | 252 | 126,448 |
| 2025 | 250 | 98,342 |
| 2026 | 214 | 57,409 |