Opening soon.Get an email at launch
Free samplesSamples

UDNhistorical intraday data

ListedInvesco DB US Dollar Index Bearish FundNYSE Arca

Invesco DB US Dollar Index Bearish Fund (UDN) is an exchange-traded vehicle listed on NYSE Arca. UDN has 4,962 trading days on file, from February 20, 2007 to November 9, 2026, with 1,466,101 trades. There are 376,561 1-minute bars on file.

On file

First day
2007-02-20
Last day
2026-11-09
Trading days
4,962
Trades
1,466,101
1-minute bars
376,561
Bars, about
5.8 MB
Trades, about
20 MB
Quotes, about
484 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2009, with 223,708 trades over 252 trading days.

Symbols get reused, so the history under UDN is not always one company.

Sample rows

UDN1-minute bars, 2026-11-09, Eastern Time
UDN 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3017.8517.8517.8517.8515,843.16800313
09:3217.85517.85517.85517.8553113
09:5417.8517.8517.8517.854002
10:0917.8517.8517.8517.852,2006
10:1217.8517.8517.8517.851462

UDN by year

YearTrading days on fileTrades
200721912,042
200825355,970
2009252223,708
2010252153,483
201125277,075
201225040,267
201325223,149
201425221,073
201525235,542
201625219,981
201725122,570
201825131,307
201925221,939
202025370,501
202125260,278
2022251110,781
2023250101,650
202425266,801
2025250166,936
2026214151,048