YDDLhistorical intraday data
ListedOne and One Green Technologies. Inc Class A Ordinary SharesNasdaq
One and One Green Technologies. Inc Class A Ordinary Shares (YDDL) is a common stock listed on Nasdaq. YDDL has 272 trading days on file, from October 9, 2025 to November 9, 2026, with 926,492 trades. There are 22,943 1-minute bars on file.
On file
- First day
- 2025-10-09
- Last day
- 2026-11-09
- Trading days
- 272
- Trades
- 926,492
- 1-minute bars
- 22,943
- Bars, about
- 354 KB
- Trades, about
- 12 MB
- Quotes, about
- 5.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YDDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,152.919329 | 11 |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 584 | 4 |
| 09:51 | 1.03 | 1.03 | 1.03 | 1.03 | 200 | 2 |
| 09:55 | 1.035 | 1.035 | 1.035 | 1.035 | 104 | 2 |
| 09:57 | 1.04 | 1.04 | 1.0399 | 1.0399 | 347.415144 | 7 |
YDDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 58 | 337,268 |
| 2026 | 214 | 589,224 |