XYFhistorical intraday data
ListedX Financial American Depositary Shares, each representing six Class A Ordinary SharesNYSE
X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF) is an ADR listed on NYSE. XYF has 2,044 trading days on file, from September 19, 2018 to November 9, 2026, with 1,606,712 trades. There are 147,065 1-minute bars on file.
On file
- First day
- 2018-09-19
- Last day
- 2026-11-09
- Trading days
- 2,044
- Trades
- 1,606,712
- 1-minute bars
- 147,065
- Bars, about
- 2.2 MB
- Trades, about
- 22 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XYF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.5745 | 5.5745 | 3,438.810275 | 40 |
| 09:32 | 5.62 | 5.62 | 5.62 | 5.62 | 227 | 4 |
| 09:34 | 5.645 | 5.65 | 5.645 | 5.65 | 400 | 2 |
| 09:37 | 5.635 | 5.635 | 5.635 | 5.635 | 800 | 1 |
| 09:49 | 5.56 | 5.56 | 5.56 | 5.56 | 709 | 4 |
XYF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 71 | 73,108 |
| 2019 | 252 | 65,933 |
| 2020 | 253 | 99,506 |
| 2021 | 252 | 402,149 |
| 2022 | 250 | 35,579 |
| 2023 | 250 | 93,053 |
| 2024 | 252 | 35,471 |
| 2025 | 250 | 598,542 |
| 2026 | 214 | 203,371 |