XPPhistorical intraday data
ListedProShares Ultra FTSE China 50 of PROSHARES TRUSTNYSE Arca
ProShares Ultra FTSE China 50 of PROSHARES TRUST (XPP) is an exchange-traded fund listed on NYSE Arca. XPP has 4,915 trading days on file, from September 10, 2003 to November 9, 2026, with 676,363 trades. There are 191,524 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,915
- Trades
- 676,363
- 1-minute bars
- 191,524
- Bars, about
- 3 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 765 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XPP data for 2007 to 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.83 | 19.83 | 19.83 | 19.83 | 280 | 2 |
| 09:42 | 19.67 | 19.67 | 19.67 | 19.67 | 136.99647 | 3 |
| 09:43 | 19.63 | 19.67 | 19.63 | 19.67 | 687.60468 | 6 |
| 09:58 | 19.54 | 19.5955 | 19.54 | 19.5955 | 210 | 3 |
| 10:08 | 19.6 | 19.6 | 19.6 | 19.6 | 600 | 1 |
XPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 367 |
| 2004 | 238 | 1,242 |
| 2005 | 202 | 798 |
| 2006 | 20 | 50 |
| 2009 | 147 | 31,148 |
| 2010 | 252 | 74,381 |
| 2011 | 252 | 57,920 |
| 2012 | 250 | 34,715 |
| 2013 | 252 | 43,658 |
| 2014 | 252 | 50,590 |
| 2015 | 252 | 67,819 |
| 2016 | 252 | 31,150 |
| 2017 | 250 | 23,576 |
| 2018 | 251 | 26,438 |
| 2019 | 252 | 23,794 |
| 2020 | 253 | 34,488 |
| 2021 | 252 | 31,779 |
| 2022 | 251 | 24,469 |
| 2023 | 250 | 27,364 |
| 2024 | 252 | 42,036 |
| 2025 | 250 | 34,155 |
| 2026 | 214 | 14,426 |