SPRXhistorical intraday data
ListedSpear Alpha ETFNasdaq
Spear Alpha ETF (SPRX) is an exchange-traded fund listed on Nasdaq. SPRX has 1,311 trading days on file, from August 4, 2021 to November 9, 2026, with 677,870 trades. There are 76,625 1-minute bars on file.
On file
- First day
- 2021-08-04
- Last day
- 2026-11-09
- Trading days
- 1,311
- Trades
- 677,870
- 1-minute bars
- 76,625
- Bars, about
- 1.1 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 541 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.28 | 31.28 | 31.28 | 31.28 | 1,540.214793 | 19 |
| 09:35 | 31.805 | 31.9 | 31.805 | 31.875 | 716.07517 | 9 |
| 09:36 | 31.845 | 31.885 | 31.845 | 31.885 | 290.81442 | 10 |
| 09:43 | 32.085 | 32.145 | 32.085 | 32.145 | 886.003 | 18 |
| 09:44 | 32.21 | 32.21 | 32.21 | 32.21 | 115 | 2 |
SPRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 95 | 1,736 |
| 2022 | 250 | 3,213 |
| 2023 | 250 | 24,693 |
| 2024 | 252 | 109,305 |
| 2025 | 250 | 190,292 |
| 2026 | 214 | 348,631 |