MTBAhistorical intraday data
ListedSimplify MBS ETFNYSE Arca
Simplify MBS ETF (MTBA) is an exchange-traded fund listed on NYSE Arca. MTBA has 753 trading days on file, from November 7, 2023 to November 9, 2026, with 677,618 trades. There are 108,417 1-minute bars on file.
On file
- First day
- 2023-11-07
- Last day
- 2026-11-09
- Trading days
- 753
- Trades
- 677,618
- 1-minute bars
- 108,417
- Bars, about
- 1.6 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTBA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.87 | 47.87 | 47.85 | 47.85 | 584.3217 | 13 |
| 09:36 | 47.84 | 47.8401 | 47.83 | 47.8401 | 300 | 3 |
| 09:43 | 47.85 | 47.85 | 47.845 | 47.845 | 300 | 2 |
| 09:44 | 47.84 | 47.84 | 47.84 | 47.84 | 104 | 2 |
| 09:49 | 47.81 | 47.81 | 47.81 | 47.81 | 100 | 1 |
MTBA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 37 | 24,310 |
| 2024 | 252 | 192,315 |
| 2025 | 250 | 222,386 |
| 2026 | 214 | 238,607 |