GRNBhistorical intraday data
ListedVanEck Green Bond ETFNYSE Arca
VanEck Green Bond ETF (GRNB) is an exchange-traded fund listed on NYSE Arca. GRNB has 3,764 trading days on file, from May 21, 2007 to November 9, 2026, with 677,516 trades. There are 179,734 1-minute bars on file.
On file
- First day
- 2007-05-21
- Last day
- 2026-11-09
- Trading days
- 3,764
- Trades
- 677,516
- 1-minute bars
- 179,734
- Bars, about
- 2.8 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GRNB data for 2013 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.49 | 23.49 | 23.49 | 23.49 | 1,043.83 | 5 |
| 09:39 | 23.48 | 23.48 | 23.48 | 23.48 | 200 | 3 |
| 09:40 | 23.47 | 23.48 | 23.47 | 23.48 | 200 | 2 |
| 09:48 | 23.48 | 23.48 | 23.48 | 23.48 | 175 | 1 |
| 10:07 | 23.471 | 23.48 | 23.471 | 23.48 | 1,015.641 | 4 |
GRNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 156 | 62,227 |
| 2008 | 253 | 184,996 |
| 2009 | 252 | 107,801 |
| 2010 | 252 | 71,519 |
| 2011 | 251 | 37,206 |
| 2012 | 180 | 13,376 |
| 2017 | 205 | 4,614 |
| 2018 | 241 | 4,402 |
| 2019 | 252 | 5,382 |
| 2020 | 253 | 15,250 |
| 2021 | 252 | 22,865 |
| 2022 | 251 | 20,879 |
| 2023 | 250 | 18,500 |
| 2024 | 252 | 26,606 |
| 2025 | 250 | 39,959 |
| 2026 | 214 | 41,934 |