XPONhistorical intraday data
ListedExpion Energy, Inc. Common StockNasdaq
Expion Energy, Inc. Common Stock (XPON) is a common stock listed on Nasdaq. XPON has 1,155 trading days on file, from April 1, 2022 to November 9, 2026, with 9,750,971 trades. There are 164,136 1-minute bars on file.
On file
- First day
- 2022-04-01
- Last day
- 2026-11-09
- Trading days
- 1,155
- Trades
- 9,750,971
- 1-minute bars
- 164,136
- Bars, about
- 2.5 MB
- Trades, about
- 134 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.51 | 2.51 | 2.51 | 2.51 | 160.75 | 4 |
| 10:03 | 2.51 | 2.51 | 2.51 | 2.51 | 727 | 2 |
| 10:09 | 2.58 | 2.58 | 2.58 | 2.58 | 532 | 3 |
| 10:14 | 2.69 | 2.69 | 2.69 | 2.69 | 500 | 1 |
| 10:23 | 2.5699 | 2.5699 | 2.5699 | 2.5699 | 400 | 1 |
XPON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 189 | 460,112 |
| 2023 | 250 | 614,502 |
| 2024 | 252 | 3,128,572 |
| 2025 | 250 | 3,347,495 |
| 2026 | 214 | 2,200,290 |