XPROhistorical intraday data
ListedExpro LtdNYSE
Expro Ltd (XPRO) is a common stock listed on NYSE. XPRO has 1,280 trading days on file, from October 4, 2021 to November 9, 2026, with 13,773,824 trades. There are 399,231 1-minute bars on file.
On file
- First day
- 2021-10-04
- Last day
- 2026-11-09
- Trading days
- 1,280
- Trades
- 13,773,824
- 1-minute bars
- 399,231
- Bars, about
- 6 MB
- Trades, about
- 190 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.19 | 13.19 | 13.09 | 13.095 | 11,719.4989 | 20 |
| 09:31 | 13.09 | 13.09 | 12.93 | 12.93 | 1,230 | 21 |
| 09:32 | 12.935 | 12.935 | 12.935 | 12.935 | 208 | 2 |
| 09:35 | 13.02 | 13.02 | 12.935 | 12.935 | 277 | 6 |
| 09:36 | 12.99 | 12.99 | 12.99 | 12.99 | 204 | 3 |
XPRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 63 | 350,792 |
| 2022 | 251 | 1,681,261 |
| 2023 | 250 | 2,367,489 |
| 2024 | 252 | 2,896,883 |
| 2025 | 250 | 3,487,130 |
| 2026 | 214 | 2,990,269 |