XPOFhistorical intraday data
ListedXponential Fitness, Inc.NYSE
Xponential Fitness, Inc. (XPOF) is a common stock listed on NYSE. XPOF has 1,330 trading days on file, from July 23, 2021 to November 9, 2026, with 9,484,032 trades. There are 323,066 1-minute bars on file.
On file
- First day
- 2021-07-23
- Last day
- 2026-11-09
- Trading days
- 1,330
- Trades
- 9,484,032
- 1-minute bars
- 323,066
- Bars, about
- 4.9 MB
- Trades, about
- 131 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPOF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.72 | 4.745 | 4.72 | 4.745 | 5,018.739835 | 16 |
| 09:31 | 4.75 | 4.75 | 4.75 | 4.75 | 543 | 2 |
| 09:32 | 4.755 | 4.755 | 4.755 | 4.755 | 544 | 3 |
| 09:33 | 4.755 | 4.755 | 4.755 | 4.755 | 116 | 1 |
| 09:34 | 4.78 | 4.85 | 4.775 | 4.82 | 2,152.57799 | 22 |
XPOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 113 | 246,895 |
| 2022 | 251 | 914,615 |
| 2023 | 250 | 2,469,277 |
| 2024 | 252 | 2,070,280 |
| 2025 | 250 | 2,084,314 |
| 2026 | 214 | 1,698,651 |