WNWhistorical intraday data
ListedMeiwu Technology Company Limited Ordinary SharesNasdaq
Meiwu Technology Company Limited Ordinary Shares (WNW) is a common stock listed on Nasdaq. WNW has 1,481 trading days on file, from December 15, 2020 to November 9, 2026, with 9,772,687 trades. There are 233,602 1-minute bars on file.
On file
- First day
- 2020-12-15
- Last day
- 2026-11-09
- Trading days
- 1,481
- Trades
- 9,772,687
- 1-minute bars
- 233,602
- Bars, about
- 3.5 MB
- Trades, about
- 135 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.93 | 1.93 | 369.001 | 8 |
| 10:02 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 353 | 3 |
| 10:04 | 1.97 | 1.97 | 1.96 | 1.96 | 1,063 | 13 |
| 10:07 | 1.99 | 1.99 | 1.99 | 1.99 | 188 | 1 |
| 10:51 | 1.99 | 2 | 1.99 | 1.99 | 1,362 | 5 |
WNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 12 | 228,448 |
| 2021 | 252 | 1,424,587 |
| 2022 | 251 | 432,826 |
| 2023 | 250 | 789,348 |
| 2024 | 252 | 772,216 |
| 2025 | 250 | 1,108,886 |
| 2026 | 214 | 5,016,376 |